Over a Century of Loyal Handshakes!

"Equity Elevator & Trading Company is the cooperatives members hired hand."

 

 
New - January 2, 2014


 

 

 

The Grain Dump hours are 7 a.m. to 5 p.m. Monday - Friday.
Closed on Saturday & Sunday.


 
_____________________________________________________________________________________

 
The feed & grain departments now have direct phone numbers!

The Feed department numbers are:
507-485-3191 or 507-485-3192

The Grain department numbers are:
507-485-3183 or 507-485-3190

You may also fax feed orders to 507-485-3180.



 


Local Cash Bids
 
CORN
  Equity Elevator
Futures Price Basis Cash Price Change
 April'14  494'6s
-2'6
Chart
 May'14  494'6s
-2'6
Chart
 June'14  500'4s
-3'0
Chart
 July'14  500'4s
-3'0
Chart
 Oct' 14  496'6s
-2'2
Chart
 Nov' 14  496'6s
-2'2
Chart
 Dec, 14  496'6s
-2'2
Chart
 Oct 2015  491'6s
-2'2
Chart

BEANS
  Equity Elevator
Futures Price Basis Cash Price Change
 April'14  1502'2s
-6'4
Chart
 May'14  1502'2s
-6'4
Chart
 June'14  1502'2s
-6'4
Chart
 July'14  1502'2s
-6'4
Chart
 Oct' 14  1239'2s
2'0
Chart
 Oct'15  1199'6s
1'0
Chart

Price as of 04/20/14 08:19AM CDT.
Month Symbols
Click to view more Cash Bids

 

Call Travis or Pam at 507-485-3183 or 485-3190 to receive up to the minute prices.
 


Please note:

  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices do not reflect overnight trading.  We will buy grain for current month out to New Crop 2015.  Call for a bid on months not listed. Bids subject to change without notice.
 

Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4785 - 18 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4478 - 14 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • HARD RED WINTER WHEAT (May 14) 757'6 3'4 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 764'2 4'2 4/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'6 3'6 4/17/14   1:30 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Equity Elevator & Trading Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Blogs
DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bin... [Read Full Blog]

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Sunday, April 20, 2014 1:10PM CDT

Corn: The July contract closed 4.00cts lower. The previous week's bearish crossover by stochasti... [Read Full Blog]

Friday, April 18, 2014 11:49AM CDT
Sunday, April 13, 2014 3:54PM CDT
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Thursday, April 17, 2014 1:04PM CDT

As the 2014 U.S. growing season gets set to start, we thought it would be interesting to look at... [Read Full Blog]

Wednesday, April 16, 2014 2:53PM CDT
Thursday, April 10, 2014 2:53PM CDT
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, April 17, 2014 4:55PM CDT

The U.S. Fish and Wildlife Service's designation of the lesser prairie chicken as threatened set... [Read Full Blog]

Wednesday, April 16, 2014 4:01PM CDT
Tuesday, April 15, 2014 5:11PM CDT
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Friday, April 4, 2014 10:27PM CDT

Your irrevocable 2014 farm bill decisions are getting complicated by this spring's surprise pric... [Read Full Blog]

Wednesday, April 2, 2014 8:52PM CDT
Tuesday, March 25, 2014 3:00PM CDT
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Friday, April 18, 2014 4:39PM CDT

OMAHA (DTN) -- The dramatic loss of sea ice in the Arctic Ocean due to rapid Arctic warming has... [Read Full Blog]

Friday, April 18, 2014 11:51AM CDT
Wednesday, April 16, 2014 3:10PM CDT
Thursday, April 17, 2014 7:04PM CDT

Spot ethanol prices eased in early trade on the New York Harbor and at the Kinder Morgan-operate... [Read Full Blog]

Wednesday, April 16, 2014 7:38PM CDT
Wednesday, April 16, 2014 5:47PM CDT
DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, March 31, 2014 10:38PM CDT

DECATUR, Ill. (DTN) -- Wake up and face the responsibility. Avoiding further trait troubles with... [Read Full Blog]

Monday, March 17, 2014 7:36PM CDT
Wednesday, February 19, 2014 1:02PM CDT
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, April 18, 2014 8:13PM CDT

Don't you just love it? Nearly a year after the initial surfacing of the worst livestock disease... [Read Full Blog]

Wednesday, April 2, 2014 9:50PM CDT
Monday, March 24, 2014 9:59PM CDT
South America Calling
Alastair Stewart Bio
South America Correspondent
Thursday, April 17, 2014 2:42PM CDT

A welcome end to the rain across the Argentine soybean belt has allowed crops to recover and har... [Read Full Blog]

Wednesday, April 16, 2014 7:08PM CDT
Tuesday, April 15, 2014 7:29PM CDT
An Urban’s Rural View
Urban Lehner Bio
Editor Emeritus
Saturday, April 19, 2014 5:56PM CDT

The world has not beaten a path to my door, so maybe the GMO-labeling compromise I proposed in m... [Read Full Blog]

Monday, April 14, 2014 12:33PM CDT
Friday, April 11, 2014 7:00PM CDT
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Wednesday, April 16, 2014 3:55PM CDT

When I was a kid, I would tag along with my dad just about everywhere.

Monday, April 7, 2014 3:42PM CDT
Wednesday, April 2, 2014 7:25PM CDT
Canadian Markets
Cliff Jamieson Bio
Canadian Grains Analyst
Thursday, April 17, 2014 8:55PM CDT

As the railways move towards their combined one million metric tonnes of weekly grain movement,... [Read Full Blog]

Wednesday, April 16, 2014 8:59PM CDT
Tuesday, April 15, 2014 4:01PM CDT
Editor’s Notebook
Greg D. Horstmeier Bio
DTN Editor-in-Chief
Friday, April 11, 2014 6:19PM CDT

OMAHA (DTN) -- Farmers who haul grain to the elevator in Beach, N.D., are not happy when Manager... [Read Full Blog]

Wednesday, April 2, 2014 4:56PM CDT
Wednesday, March 19, 2014 3:37PM CDT


Thank you for your Patronage!

Patrons, have your account information at your fingertips. 
Click on link below to access your account online.
Patron Account Log-In


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 04/17 Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04/17 Chart for @SM4Q Options for @SM4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 04/17 Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04/17 Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wood Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wood Lake, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 90% Dew Pt: 30oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:13
As reported at GRANITE FALLS, MN at 7:00 AM
View complete Local Weather

Local Forecast
Wood Lake, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 63%
High: 59°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 75%
High: 62°F
Low: 46°F
Precip: 60%
View complete Local Weather

Local News
Marshall Independent~Marshall, MN

Advocate Tribune~Granite Falls, MN

West Central Tribune~Willmar, MN

Redwood Falls Gazette~Redwood Falls, MN

Headline News
Asia Seeks Obama Assurance in Spats 04/19 09:27
Pro-Russian Forces Ignore Agreement 04/19 09:40
SKorea Ferry Captain, Crew Arrested 04/19 09:31
Iran General Urges New UN Pick 04/19 09:36
Energy Boom Blurs Political Lines 04/19 09:28
Al-Qaida OKs Attacks on Egypt Forces 04/19 09:42
Sub Search for Plane to Last a Week 04/19 09:33
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN