Over a Century of Loyal Handshakes!

"Equity Elevator & Trading Company is the cooperatives members hired hand."

 

 
New - July 7, 2014



_______________________________________________________________


Effective June 12
We are now accepting price later for corn.
This will be open as space permits.


___________________________________________________________________


Price later for Beans is now open.

_______________________________________________

 
The feed & grain departments now have direct phone numbers!

The Feed department numbers are:
507-485-3191 or 507-485-3192

The Grain department numbers are:
507-485-3183 or 507-485-3190

You may also fax feed orders to 507-485-3180.



 


Local Cash Bids
 
CORN
  Equity Elevator
Futures Price Basis Cash Price Change
 July'14  360'2s
-3'6
Chart
 Aug'14  360'2s
-3'6
Chart
 Sept'14  360'2s
-3'6
Chart
 Oct' 14  368'2s
-3'6
Chart
 Nov' 14  368'2s
-3'6
Chart
 Dec, 14  368'2s
-3'6
Chart
 Jan'15  380'2s
-3'4
Chart
 Oct 2015  408'2s
-3'6
Chart

BEANS
  Equity Elevator
Futures Price Basis Cash Price Change
 July'14  1184'0s
8'2
Chart
 Aug'14  1184'0s
8'2
Chart
 Oct' 14  1057'6s
-13'6
Chart
 Oct'15  1069'6s
-12'0
Chart

Price as of 07/22/14 04:32PM CDT.
Month Symbols
Click to view more Cash Bids

 

Call Travis or Pam at 507-485-3183 or 485-3190 to receive up to the minute prices.
 


Please note:

  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices do not reflect overnight trading.  We will buy grain for current month out to New Crop 2015.  Call for a bid on months not listed. Bids subject to change without notice.
 

Quote Ticker
  • CORN (Sep 14) 360'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'0 -3'4 7/22/14   1:30 PM CST
  • CORN (May 15) 388'2 -3'6 7/22/14   1:30 PM CST
  • CORN (Jul 15) 396'0 -3'6 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1183'6 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1085'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1057'6 -13'6 7/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1065'2 -14'0 7/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1074'2 -13'6 7/22/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3816 11 7/22/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3582 - 17 7/22/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3452 - 44 7/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 618'6 -4'4 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'0 -6'0 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'2 -5'2 7/22/14   1:31 PM CST
  • LEAN HOGS (Aug 14) 127.550 2.475 7/22/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 113.450 0.750 7/22/14   1:15 PM CST
  • LIVE CATTLE (Aug 14) 155.875 3.000 7/22/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 157.900 2.625 7/22/14   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 622'0 -6'6 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 633'4 -7'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'4 -6'6 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 525'0 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 572'6 -4'6 7/22/14   1:30 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Equity Elevator & Trading Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Blogs
DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean e... [Read Full Blog]

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Monday, July 21, 2014 3:04PM CDT

As always, the true measure of the strength of weakness of any market is its intrinsic value. An... [Read Full Blog]

Sunday, July 20, 2014 2:15PM CDT
Saturday, July 19, 2014 12:19PM CDT
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Friday, July 18, 2014 12:22PM CDT

Though prices have stabilized over the past week, corn futures have posted substantial losses ov... [Read Full Blog]

Wednesday, July 16, 2014 3:00PM CDT
Thursday, July 10, 2014 3:55PM CDT
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, July 21, 2014 9:53PM CDT

As I drove last week through several states following up on my Route 66 escapades it dawned on m... [Read Full Blog]

Thursday, July 17, 2014 3:41PM CDT
Wednesday, July 16, 2014 1:42PM CDT
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Monday, July 21, 2014 9:40PM CDT


Friday, July 18, 2014 10:06PM CDT
Thursday, July 17, 2014 3:00PM CDT
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Friday, July 18, 2014 6:24PM CDT

Steadily-increasing world temperatures and the effects of that trend highlight the 2013... [Read Full Blog]

Thursday, July 17, 2014 5:48PM CDT
Tuesday, July 15, 2014 4:23PM CDT
Tuesday, July 22, 2014 8:53PM CDT

Trade teams from the U.S. are working at building relations with key export markets, the U.S. Gr... [Read Full Blog]

Tuesday, July 22, 2014 5:53PM CDT
Monday, July 21, 2014 5:20PM CDT
DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, July 17, 2014 11:54AM CDT

DECATUR, Ill. (DTN) -- I've always been lucky. Well ... I rarely go through a yard or a patch of... [Read Full Blog]

Thursday, July 10, 2014 8:46PM CDT
Tuesday, July 1, 2014 7:24PM CDT
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, July 18, 2014 10:22PM CDT

Once again, market watchers are being reminded why they call them "futures."

Friday, July 11, 2014 6:04PM CDT
Thursday, July 3, 2014 9:19PM CDT
South America Calling
Alastair Stewart Bio
South America Correspondent
Monday, July 14, 2014 4:17PM CDT

Chicago soybean futures may have taken a huge hit over the last month, but Brazilian prices have... [Read Full Blog]

Wednesday, July 2, 2014 4:17PM CDT
Tuesday, July 1, 2014 4:15PM CDT
An Urban’s Rural View
Urban Lehner Bio
Editor Emeritus
Friday, July 18, 2014 11:21AM CDT

Corn and soybean prices are underwater but at least growers haven't had high interest rates to c... [Read Full Blog]

Monday, July 14, 2014 4:23PM CDT
Monday, July 7, 2014 11:07AM CDT
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Wednesday, July 16, 2014 7:19PM CDT

Looking at it as a sporting event, mid-July is the halftime of the hay baling season in most of... [Read Full Blog]

Tuesday, July 8, 2014 12:05PM CDT
Tuesday, July 1, 2014 7:19PM CDT
Canadian Markets
Cliff Jamieson Bio
Canadian Grains Analyst
Friday, July 18, 2014 10:41PM CDT

We've lately talked about the oversold nature of the wheat markets, as seen in the lower study o... [Read Full Blog]

Wednesday, July 16, 2014 10:23PM CDT
Tuesday, July 15, 2014 10:48PM CDT
Editor’s Notebook
Greg D. Horstmeier Bio
DTN Editor-in-Chief
Friday, July 18, 2014 6:08PM CDT

It's tempting this time of year to ease off a bit as pollination and flowering have started or a... [Read Full Blog]

Saturday, July 12, 2014 3:22AM CDT
Thursday, July 3, 2014 7:06PM CDT


Thank you for your Patronage!

Patrons, have your account information at your fingertips. 
Click on link below to access your account online.
Patron Account Log-In


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 03:59P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 03:27P Chart for @C5H Options for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 03:44P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 03:17P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 03:51P Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 03:04P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3807 3890 3794 3816 11 3818s 04:15P Chart for @SM4Q Options for @SM4Q
Sep 14 3599 3655 3580 3582 - 17 3584s 02:30P Chart for @SM4U Options for @SM4U
Oct 14 3480 3539 3450 3452 - 44 3453s 04:15P Chart for @SM4V Options for @SM4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 618'2 618'6 -4'4 618'6s 03:56P Chart for @MW4U Options for @MW4U
Dec 14 633'4 639'2 627'4 629'0 -6'0 627'6s 02:30P Chart for @MW4Z Options for @MW4Z
Mar 15 646'6 652'4 641'4 642'2 -5'2 641'4s 01:31P Chart for @MW5H Options for @MW5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V Options for LH4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 621'0 622'0 -6'6 621'2s 03:45P Chart for @KW4U Options for @KW4U
Dec 14 639'0 646'2 632'4 633'4 -7'0 632'6s 03:45P Chart for @KW4Z Options for @KW4Z
Mar 15 647'4 653'0 640'6 641'4 -6'6 640'6s 03:13P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 03:54P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 03:23P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 03:34P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wood Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wood Lake, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 48% Dew Pt: 58oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:59
As reported at GRANITE FALLS, MN at 4:00 PM
View complete Local Weather

Local Forecast
Wood Lake, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 73%
High: 81°F
Low: 64°F
Precip: 53%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local News
Marshall Independent~Marshall, MN

Advocate Tribune~Granite Falls, MN

West Central Tribune~Willmar, MN

Redwood Falls Gazette~Redwood Falls, MN

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN