Over a Century of Loyal Handshakes!

"Equity Elevator & Trading Company is the cooperatives members hired hand."

 

 
New - August 28, 2014

_______________________________________________________________ 
 

Effective August 11th, we will no longer be accepting price later corn or beans.


________________________________________________________________




The feed & grain departments now have direct phone numbers!


The Feed department numbers are:
507-485-3191 or 507-485-3192

The Grain department numbers are:
507-485-3183 or 507-485-3190

You may also fax feed orders to 507-485-3180.



 


Local Cash Bids
 
CORN
  Equity Elevator
Futures Price Basis Cash Price Change
 Sept'14  357'6
-1'2
Chart
 Oct'14  363'6
-1'0
Chart
 Nov'14  363'6
-1'0
Chart
 Dec'14  363'6
-1'0
Chart
 Jan'15  376'4
-1'2
Chart
 Mar'15  376'4
-1'2
Chart
 Oct'15  404'6
-1'2
Chart

BEANS
  Equity Elevator
Futures Price Basis Cash Price Change
 Oct' 14  1029'6
5'4
Chart
 Nov'14  1029'6
5'4
Chart
 Dec'14  1038'2
5'6
Chart
 Jan'15  1038'2
5'6
Chart
 Mar'15  1045'2
4'6
Chart
 Oct'15  1042'0
5'2
Chart

Price as of 09/02/14 01:38AM CDT.
Month Symbols
Click to view more Cash Bids

 

Call Travis or Pam at 507-485-3183 or 485-3190 to receive up to the minute prices.
 


Please note:

  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices do not reflect overnight trading.  We will buy grain for current month out to New Crop 2015.  Call for a bid on months not listed. Bids subject to change without notice.
 

Quote Ticker
  • CORN (Sep 14) 357'6 -1'2 9/2/14   1:26 AM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:27 AM CST
  • CORN (Mar 15) 376'4 -1'2 9/2/14   1:07 AM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:03 AM CST
  • CORN (Jul 15) 391'2 -1'4 9/2/14   1:14 AM CST
  • SOYBEANS (Sep 14) 1085'2 -4'2 9/1/14   8:37 PM CST
  • SOYBEANS (Nov 14) 1029'6 5'4 9/2/14   1:27 AM CST
  • SOYBEANS (Jan 15) 1038'2 5'6 9/2/14   1:26 AM CST
  • SOYBEANS (Mar 15) 1045'2 4'6 9/2/14   1:18 AM CST
  • SOYBEANS (May 15) 1051'6 5'4 9/2/14   1:25 AM CST
  • SOYBEAN MEAL (Sep 14) 4393 - 2 9/1/14   10:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3630 - 1 9/2/14   1:26 AM CST
  • SOYBEAN MEAL (Dec 14) 3508 1 9/2/14   1:27 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 627'6 -2'0 9/2/14   12:52 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'0 -4'0 9/1/14   8:58 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'2 0'0 9/1/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 -0'6 9/2/14   1:14 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'2 -4'2 9/1/14   11:30 PM CST
  • WHEAT (Sep 14) 551'0 0'6 9/1/14   9:32 PM CST
  • WHEAT (Dec 14) 563'2 -0'2 9/2/14   1:27 AM CST
  • WHEAT (Mar 15) 582'4 0'0 9/2/14   1:10 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Blogs
DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report foreca... [Read Full Blog]

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Monday, September 1, 2014 3:23PM CDT

Sunday, August 31, 2014 5:27PM CDT
Sunday, August 31, 2014 3:41PM CDT
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Friday, August 29, 2014 12:13PM CDT

The latest weekly crop condition report showed the percent of corn in the good to excellent cond... [Read Full Blog]

Wednesday, August 27, 2014 1:46PM CDT
Monday, August 25, 2014 2:54PM CDT
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, August 28, 2014 10:27PM CDT

EPA finds itself fighting a losing public-relations war against not just farm groups but also vo... [Read Full Blog]

Friday, August 22, 2014 7:23PM CDT
Friday, August 22, 2014 1:13AM CDT
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Tuesday, August 26, 2014 6:26PM CDT

Agricultural economists from around the world met in Des Moines last week to assess global compe... [Read Full Blog]

Friday, August 22, 2014 8:34PM CDT
Wednesday, August 13, 2014 8:23PM CDT
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Friday, August 29, 2014 8:36PM CDT

There are two main issues to look at when we think about the fall season of 2014. The first is a... [Read Full Blog]

Thursday, August 28, 2014 4:49PM CDT
Monday, August 25, 2014 4:46PM CDT
Friday, August 29, 2014 2:57PM CDT

The spot biodiesel market's lackluster trading continued this week with most deals done for the... [Read Full Blog]

Thursday, August 28, 2014 5:07PM CDT
Wednesday, August 27, 2014 8:34PM CDT
DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, August 28, 2014 7:40PM CDT

DECATUR, Illinois (DTN) -- I'm living in a lush garden this year. Another 1.75 inches of rain fe... [Read Full Blog]

Monday, August 25, 2014 4:07PM CDT
Friday, August 15, 2014 7:13PM CDT
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, August 22, 2014 6:26PM CDT

Time was when outdoor grilling and Labor Day were locked together like Mom and apple pie, do-not... [Read Full Blog]

Friday, August 15, 2014 7:42PM CDT
Friday, July 25, 2014 9:40PM CDT
South America Calling
Alastair Stewart Bio
South America Correspondent
Friday, August 29, 2014 9:13PM CDT

Two years ago, Brazil brought in a new Truckers' Law to the dismay of the farm sector.

Thursday, August 28, 2014 8:44PM CDT
Wednesday, August 27, 2014 3:38PM CDT
An Urban’s Rural View
Urban Lehner Bio
Editor Emeritus
Friday, August 29, 2014 11:58AM CDT

I don't have any polling data to support this, but I'm reasonably sure Labor Day is the least un... [Read Full Blog]

Monday, August 25, 2014 10:12PM CDT
Monday, August 18, 2014 6:37PM CDT
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Tuesday, August 26, 2014 3:32PM CDT

For the past few years, summer farm show season has been a gold rush for product launches. Whole... [Read Full Blog]

Wednesday, August 20, 2014 3:16PM CDT
Thursday, August 14, 2014 8:43PM CDT
Canadian Markets
Cliff Jamieson Bio
Canadian Grains Analyst
Friday, August 29, 2014 4:21PM CDT

The price of barley delivered Lethbridge has traded largely between $175 and $178/mt for the pas... [Read Full Blog]

Wednesday, August 27, 2014 9:58PM CDT
Tuesday, August 26, 2014 10:18PM CDT
Editor’s Notebook
Greg D. Horstmeier Bio
DTN Editor-in-Chief
Wednesday, August 27, 2014 6:39PM CDT

People watching, and listening, are valuable activities for the journalist. So polishing those s... [Read Full Blog]

Thursday, August 14, 2014 11:16AM CDT
Friday, July 25, 2014 6:07PM CDT


Thank you for your Patronage!

Patrons, have your account information at your fingertips. 
Click on link below to access your account online.
Patron Account Log-In


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:27A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:27A Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:27A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'2 -1'4 392'6 01:27A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U Options for @S4U
Nov 14 1020'6 1030'2 1020'2 1029'6 5'4 1024'2 01:27A Chart for @S4X Options for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:27A Chart for @S5F Options for @S5F
Mar 15 1037'0 1046'0 1037'0 1045'2 4'6 1040'4 01:27A Chart for @S5H Options for @S5H
May 15 1044'4 1051'6 1042'6 1051'6 5'4 1046'2 01:27A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4393 - 2 4395 01:20A Chart for @SM4U Options for @SM4U
Oct 14 3622 3637 3611 3630 - 1 3631 01:27A Chart for @SM4V Options for @SM4V
Dec 14 3490 3508 3484 3508 1 3507 01:27A Chart for @SM4Z Options for @SM4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 01:27A Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'4 625'6 627'6 -2'0 629'6 01:26A Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 641'0 639'0 639'0 -4'0 643'0 01:27A Chart for @MW5H Options for @MW5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 01:26A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'0 639'2 642'0 -0'6 642'6 01:26A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'2 -4'2 651'4 01:26A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:27A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 563'2 -0'2 563'4 01:27A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:27A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wood Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wood Lake, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 56oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 7:57
As reported at GRANITE FALLS, MN at 1:00 AM
View complete Local Weather

Local Forecast
Wood Lake, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 53°F
Precip: 30%
High: 84°F
Low: 56°F
Precip: 73%
High: 76°F
Low: 65°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local News
Marshall Independent~Marshall, MN

Advocate Tribune~Granite Falls, MN

West Central Tribune~Willmar, MN

Redwood Falls Gazette~Redwood Falls, MN

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN