Over a Century of Loyal Handshakes!

"Equity Elevator & Trading Company is the cooperatives members hired hand."

 

 
New - August 28, 2014






 



The feed & grain departments now have direct phone numbers!


The Feed department numbers are:
507-485-3191 or 507-485-3192

The Grain department numbers are:
507-485-3183 or 507-485-3190

You may also fax feed orders to 507-485-3180.



 


Local Cash Bids
 
CORN
  Equity Elevator
Futures Price Basis Cash Price Change
 Sept'14  331'4s
-6'6
Chart
 Oct'14  331'4s
-6'6
Chart
 Nov'14  331'4s
-6'6
Chart
 Dec'14  331'4s
-6'6
Chart
 Jan'15  344'2s
-6'4
Chart
 Mar'15  344'2s
-6'4
Chart
 Oct'15  378'4s
-5'6
Chart

BEANS
  Equity Elevator
Futures Price Basis Cash Price Change
 Oct' 14  957'0s
-14'4
Chart
 Nov'14  957'0s
-14'4
Chart
 Dec'14  965'2s
-14'2
Chart
 Jan'15  965'2s
-14'2
Chart
 Mar'15  972'6s
-14'2
Chart
 Oct'15  970'4s
-14'6
Chart

Price as of 09/20/14 08:59AM CDT.
Month Symbols
Click to view more Cash Bids

 

Call Travis or Pam at 507-485-3183 or 485-3190 to receive up to the minute prices.
 


Please note:

  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices do not reflect overnight trading.  We will buy grain for current month out to New Crop 2015.  Call for a bid on months not listed. Bids subject to change without notice.
 

Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • CORN (Jul 15) 360'0 -6'2 9/19/14   1:30 PM CST
  • CORN (Sep 15) 367'6 -6'4 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (May 15) 980'2 -14'6 9/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 986'0 -15'0 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3235 - 47 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3160 - 49 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3134 - 48 9/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 537'0 -14'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 553'0 -14'2 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 564'6 -13'6 9/19/14   1:31 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.800 1.050 9/19/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.225 9/19/14   1:09 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 559'4 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'0 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -11'2 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 474'2 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST
  • WHEAT (May 15) 502'2 -14'6 9/19/14   1:30 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Blogs
DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets... [Read Full Blog]

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Saturday, September 20, 2014 1:42PM CDT

Brent Crude Oil: The spot-month contract closed $1.28 higher. The spot-month contract rallied of... [Read Full Blog]

Wednesday, September 17, 2014 1:49PM CDT
Sunday, September 14, 2014 3:09PM CDT
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Wednesday, September 17, 2014 2:58PM CDT

Though the USDA September crop production 2014 U.S. soybean estimate of 46.6 bushels per acre (b... [Read Full Blog]

Monday, September 15, 2014 1:41PM CDT
Friday, September 12, 2014 12:26PM CDT
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, September 19, 2014 6:58PM CDT

On Wednesday, the Farm Foundation hosted a forum at the National Press Club looking at s... [Read Full Blog]

Thursday, September 18, 2014 4:02AM CDT
Thursday, September 18, 2014 4:02AM CDT
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Tuesday, September 16, 2014 4:05PM CDT

We've been busy answering questions from the more than 1,000 people registered for our August we... [Read Full Blog]

Tuesday, August 26, 2014 6:26PM CDT
Friday, August 22, 2014 8:34PM CDT
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Friday, September 19, 2014 7:38PM CDT

The featured item in the DTN Washington Insider posting from Monday September 15, 2014... [Read Full Blog]

Thursday, September 18, 2014 4:01PM CDT
Wednesday, September 17, 2014 8:57PM CDT
Thursday, September 18, 2014 8:20PM CDT

Ethanol futures have once again set new yearly lows for 2014, falling to $1.66 a gallon late Thu... [Read Full Blog]

Thursday, September 18, 2014 5:45PM CDT
Wednesday, September 17, 2014 8:02PM CDT
DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, September 19, 2014 7:15PM CDT

WINDSOR, Ill. (DTN) -- Matt Bennett had to stop the combine to wait for another grain cart on We... [Read Full Blog]

Thursday, September 4, 2014 11:19AM CDT
Thursday, August 28, 2014 7:40PM CDT
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, September 12, 2014 8:08PM CDT

In estimating a record corn harvest of 14.4 billion bushels this week, the USDA unwittingly deli... [Read Full Blog]

Friday, August 22, 2014 6:26PM CDT
Friday, August 15, 2014 7:42PM CDT
South America Calling
Alastair Stewart Bio
South America Correspondent
Friday, September 19, 2014 5:03PM CDT

Argentine Congress Thursday approved a supply bill that could allow the government to confiscate... [Read Full Blog]

Thursday, September 18, 2014 6:22PM CDT
Thursday, September 18, 2014 6:22PM CDT
An Urban’s Rural View
Urban Lehner Bio
Editor Emeritus
Tuesday, September 16, 2014 10:32PM CDT

Perhaps you've seen the BBC skit (http://tiny.cc/&... [Read Full Blog]

Thursday, September 11, 2014 12:51AM CDT
Wednesday, September 3, 2014 6:03PM CDT
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Tuesday, September 16, 2014 4:32PM CDT

Here's something you don't want to do at a media event for seasoned automotive journalists from... [Read Full Blog]

Wednesday, September 10, 2014 8:25PM CDT
Tuesday, August 26, 2014 3:32PM CDT
Canadian Markets
Cliff Jamieson Bio
Canadian Grains Analyst
Friday, September 19, 2014 9:05PM CDT

If Agriculture and Agri-Food Canada's supply and demand estimates hold true, the build-up of gra... [Read Full Blog]

Thursday, September 18, 2014 10:34PM CDT
Wednesday, September 17, 2014 10:11PM CDT
Editor’s Notebook
Greg D. Horstmeier Bio
DTN Editor-in-Chief
Wednesday, September 17, 2014 8:32PM CDT

It's possible that with the ongoing crisis in the Ukraine and the barbaric actions of the group... [Read Full Blog]

Friday, September 12, 2014 7:13PM CDT
Wednesday, August 27, 2014 6:39PM CDT


Thank you for your Patronage!

Patrons, have your account information at your fingertips. 
Click on link below to access your account online.
Patron Account Log-In


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 09/19 Chart for @SM4V Options for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 09/19 Chart for @SM5F Options for @SM5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 09/19 Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 09/19 Chart for @MW5K Options for @MW5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wood Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wood Lake, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 99% Dew Pt: 53oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:23
As reported at GRANITE FALLS, MN at 8:00 AM
View complete Local Weather

Local Forecast
Wood Lake, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 53°F
Precip: 60%
High: 67°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 20%
High: 69°F
Low: 55°F
Precip: 60%
View complete Local Weather

Local News
Marshall Independent~Marshall, MN

Advocate Tribune~Granite Falls, MN

West Central Tribune~Willmar, MN

Redwood Falls Gazette~Redwood Falls, MN

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN