Over a Century of Loyal Handshakes!

"Equity Elevator & Trading Company is the cooperatives members hired hand."

 

 
New - August 11, 2014

_______________________________________________________________ 
 

Effective August 11th, we will no longer be accepting price later corn or beans.


________________________________________________________________

Wood Lake Fair
August 18-20
Come join the fun!!


_______________________________________________________________

Annual Meeting
Wood Lake Community Center
Monday, August 25, 2014
Supper served 5:30-7:30 p.m.
Meeting at 7:30 p.m.

_______________________________________________________________


The feed & grain departments now have direct phone numbers!


The Feed department numbers are:
507-485-3191 or 507-485-3192

The Grain department numbers are:
507-485-3183 or 507-485-3190

You may also fax feed orders to 507-485-3180.



 


Local Cash Bids
 
CORN
  Equity Elevator
Futures Price Basis Cash Price Change
 Aug'14  353'0
-3'0
Chart
 Sept'14  353'0
-3'0
Chart
 Oct'14  362'6
-2'2
Chart
 Nov'14  362'6
-2'2
Chart
 Dec'14  362'6
-2'2
Chart
 Jan'15  376'0
-2'4
Chart
 Mar'15  376'0
-2'4
Chart
 Oct'15  405'4
-2'4
Chart

BEANS
  Equity Elevator
Futures Price Basis Cash Price Change
 Aug'14  1025'2
-2'6
Chart
 Oct' 14  1025'2
-2'6
Chart
 Nov'14  1025'2
-2'6
Chart
 Dec'14  1033'0
-2'4
Chart
 Jan'15  1033'0
-2'4
Chart
 Mar'15  1040'2
-2'0
Chart
 Oct'15  1035'6
-4'4
Chart

Price as of 08/27/14 09:52AM CDT.
Month Symbols
Click to view more Cash Bids

 

Call Travis or Pam at 507-485-3183 or 485-3190 to receive up to the minute prices.
 


Please note:

  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices do not reflect overnight trading.  We will buy grain for current month out to New Crop 2015.  Call for a bid on months not listed. Bids subject to change without notice.
 

Quote Ticker
  • CORN (Sep 14) 353'2 -2'6 8/27/14   9:41 AM CST
  • CORN (Dec 14) 362'6 -2'2 8/27/14   9:41 AM CST
  • CORN (Mar 15) 376'0 -2'4 8/27/14   9:41 AM CST
  • CORN (May 15) 384'0 -2'6 8/27/14   9:41 AM CST
  • CORN (Jul 15) 391'0 -2'4 8/27/14   9:41 AM CST
  • SOYBEANS (Sep 14) 1080'2 4'6 8/27/14   9:40 AM CST
  • SOYBEANS (Nov 14) 1025'0 -3'0 8/27/14   9:41 AM CST
  • SOYBEANS (Jan 15) 1033'0 -2'4 8/27/14   9:41 AM CST
  • SOYBEANS (Mar 15) 1040'6 -1'4 8/27/14   9:41 AM CST
  • SOYBEANS (May 15) 1046'0 -2'0 8/27/14   9:41 AM CST
  • SOYBEAN MEAL (Sep 14) 4033 146 8/27/14   9:41 AM CST
  • SOYBEAN MEAL (Oct 14) 3540 20 8/27/14   9:41 AM CST
  • SOYBEAN MEAL (Dec 14) 3427 - 8 8/27/14   9:41 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 606'0 -6'6 8/27/14   9:39 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'4 -4'2 8/27/14   9:41 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 634'2 -4'0 8/27/14   9:38 AM CST
  • LEAN HOGS (Oct 14) 95.850 0.750 8/27/14   9:29 AM CST
  • LEAN HOGS (Dec 14) 90.400 0.700 8/27/14   9:09 AM CST
  • LIVE CATTLE (Aug 14) 152.800 - 0.750 8/27/14   9:28 AM CST
  • LIVE CATTLE (Oct 14) 147.775 - 0.475 8/27/14   9:10 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 620'0 -1'0 8/27/14   9:39 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 630'6 -1'0 8/27/14   9:41 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -2'0 8/27/14   9:41 AM CST
  • WHEAT (Sep 14) 539'2 -2'2 8/27/14   9:41 AM CST
  • WHEAT (Dec 14) 554'4 -2'0 8/27/14   9:41 AM CST
  • WHEAT (Mar 15) 574'0 -3'0 8/27/14   9:40 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 353'2 -2'6
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 44.9164 -0.0886
WMT 75.5900 0.0700
XOM 99.730000 0.090000
TWX 77.0900 0.4275



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Blogs
DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 25, 2014 3:43PM CDT

OMAHA (DTN) -- Oahe Grain in Onida, S.D., has been full since Aug. 14 and had been expecting a t... [Read Full Blog]

Thursday, August 21, 2014 7:38PM CDT
Monday, August 18, 2014 7:29PM CDT
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Sunday, August 24, 2014 6:37PM CDT

Sunday, August 24, 2014 5:29PM CDT
Friday, August 22, 2014 8:20PM CDT
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Wednesday, August 27, 2014 1:46PM CDT

Last week's Pro-Farmer crop tour while noting record U.S. corn yield potential was unequivocal i... [Read Full Blog]

Monday, August 25, 2014 2:54PM CDT
Friday, August 22, 2014 12:54PM CDT
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, August 22, 2014 7:23PM CDT

On Thursday, DTN held a webinar with ag economist Carl Zulauf from Ohio State University and far... [Read Full Blog]

Friday, August 22, 2014 1:13AM CDT
Wednesday, August 20, 2014 2:40AM CDT
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Tuesday, August 26, 2014 6:26PM CDT

Agricultural economists from around the world met in Des Moines last week to assess global compe... [Read Full Blog]

Friday, August 22, 2014 8:34PM CDT
Wednesday, August 13, 2014 8:23PM CDT
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Monday, August 25, 2014 4:46PM CDT

Those of us who wait all winter for those lazy, hazy, hot days of summer have been dis... [Read Full Blog]

Monday, August 25, 2014 11:00AM CDT
Thursday, August 21, 2014 3:53PM CDT
Tuesday, August 26, 2014 8:24PM CDT

The trade issues surrounding China's anti-biotech stance in late 2013 and 2014 did not hinder th... [Read Full Blog]

Tuesday, August 26, 2014 6:30PM CDT
Monday, August 25, 2014 7:33PM CDT
DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Monday, August 25, 2014 4:07PM CDT

CHAMPAIGN, Ill. (DTN) -- University of Illinois entomologist Joe Spencer likes to boast that he... [Read Full Blog]

Friday, August 15, 2014 7:13PM CDT
Thursday, July 17, 2014 11:54AM CDT
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, August 22, 2014 6:26PM CDT

Time was when outdoor grilling and Labor Day were locked together like Mom and apple pie, do-not... [Read Full Blog]

Friday, August 15, 2014 7:42PM CDT
Friday, July 25, 2014 9:40PM CDT
South America Calling
Alastair Stewart Bio
South America Correspondent
Thursday, August 21, 2014 5:43PM CDT

The recent slide in prices will cause Brazil to plant much less cotton in the upcoming 2014-15 s... [Read Full Blog]

Wednesday, August 20, 2014 2:56PM CDT
Monday, August 18, 2014 7:33PM CDT
An Urban’s Rural View
Urban Lehner Bio
Editor Emeritus
Monday, August 25, 2014 10:12PM CDT

Here is a short paragraph that explains why seed, food and grocery companies are fighting state... [Read Full Blog]

Monday, August 18, 2014 6:37PM CDT
Friday, August 15, 2014 7:44PM CDT
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Tuesday, August 26, 2014 3:32PM CDT

For the past few years, summer farm show season has been a gold rush for product launches. Whole... [Read Full Blog]

Wednesday, August 20, 2014 3:16PM CDT
Thursday, August 14, 2014 8:43PM CDT
Canadian Markets
Cliff Jamieson Bio
Canadian Grains Analyst
Tuesday, August 26, 2014 10:18PM CDT

Despite the significant carryout of grains in the 2013/14 crop year, inventory found in Western... [Read Full Blog]

Monday, August 25, 2014 10:30PM CDT
Friday, August 22, 2014 10:17PM CDT
Editor’s Notebook
Greg D. Horstmeier Bio
DTN Editor-in-Chief
Thursday, August 14, 2014 11:16AM CDT

OMAHA (DTN) -- It's August and USDA has reiterated its monthly warning -- opinion? estimate? let... [Read Full Blog]

Friday, July 25, 2014 6:07PM CDT
Friday, July 18, 2014 6:08PM CDT


Thank you for your Patronage!

Patrons, have your account information at your fingertips. 
Click on link below to access your account online.
Patron Account Log-In


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'0 353'2 -2'6 356'0 09:41A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'2 362'6 -2'2 365'0 09:41A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'4 376'0 -2'4 378'4 09:41A Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'4 384'0 -2'6 386'6 09:41A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'4 391'0 -2'4 393'4 09:41A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1086'6 1064'2 1080'2 4'6 1075'4 09:41A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1023'4 1025'0 -3'0 1028'0 09:41A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1031'6 1033'0 -2'4 1035'4 09:41A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1039'4 1040'6 -1'4 1042'2 09:41A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'0 1046'0 -2'0 1048'0 09:41A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3890 4056 3880 4033 146 3887 09:41A Chart for @SM4U Options for @SM4U
Oct 14 3528 3590 3510 3540 20 3520 09:41A Chart for @SM4V Options for @SM4V
Dec 14 3431 3470 3420 3427 - 8 3435 09:41A Chart for @SM4Z Options for @SM4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 617'0 603'4 606'0 -6'6 612'6 09:41A Chart for @MW4U Options for @MW4U
Dec 14 625'0 629'0 618'4 621'4 -4'2 625'6 09:41A Chart for @MW4Z Options for @MW4Z
Mar 15 638'2 639'6 632'0 634'2 -4'0 638'2 09:41A Chart for @MW5H Options for @MW5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.250 95.800 95.850 0.750 95.100 09:40A Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.200 90.400 0.700 89.700 09:40A Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 152.800 152.800 152.800 - 0.750 153.550 09:28A Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.550 147.775 - 0.475 148.250 09:40A Chart for LC4V Options for LC4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 626'2 616'0 620'0 -1'0 621'0 09:41A Chart for @KW4U Options for @KW4U
Dec 14 630'4 636'2 626'0 630'6 -1'0 631'6 09:41A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 644'4 634'6 639'0 -2'0 641'0 09:41A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 535'0 539'2 -2'2 541'4 09:41A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 550'6 554'4 -2'0 556'4 09:41A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 571'2 574'0 -3'0 577'0 09:41A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wood Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wood Lake, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 89% Dew Pt: 58oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:08
As reported at GRANITE FALLS, MN at 9:00 AM
View complete Local Weather

Local Forecast
Wood Lake, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local News
Marshall Independent~Marshall, MN

Advocate Tribune~Granite Falls, MN

West Central Tribune~Willmar, MN

Redwood Falls Gazette~Redwood Falls, MN

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
Asian Stocks Mostly Higher Wednesday 08/27 06:46

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Prices 08/27 09:00
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN