Over a Century of Loyal Handshakes!

"Equity Elevator & Trading Company is the cooperatives members hired hand."

 

 
New - July 28, 2014


Annual Meeting
Wood Lake Community Center
Monday, August 25, 2014
Supper served 5:30-7:30 p.m.
Meeting at 7:30 p.m.

_______________________________________________________________


Effective June 12
We are now accepting price later for corn.
This will be open as space permits.


___________________________________________________________________


Price later for Beans is now open.

_______________________________________________

 
The feed & grain departments now have direct phone numbers!

The Feed department numbers are:
507-485-3191 or 507-485-3192

The Grain department numbers are:
507-485-3183 or 507-485-3190

You may also fax feed orders to 507-485-3180.



 


Local Cash Bids
 
CORN
  Equity Elevator
Futures Price Basis Cash Price Change
 July'14  367'6s
4'6
Chart
 Aug'14  367'6s
4'6
Chart
 Sept'14  367'6s
4'6
Chart
 Oct' 14  376'6s
5'0
Chart
 Nov' 14  376'6s
5'0
Chart
 Dec, 14  376'6s
5'0
Chart
 Jan'15  388'4s
5'2
Chart
 Oct 2015  415'6s
4'0
Chart

BEANS
  Equity Elevator
Futures Price Basis Cash Price Change
 July'14  1107'6s
24'2
Chart
 Aug'14  1107'6s
24'2
Chart
 Oct' 14  1107'6s
24'2
Chart
 Oct'15  1097'0s
18'0
Chart

Price as of 07/28/14 03:29PM CDT.
Month Symbols
Click to view more Cash Bids

 

Call Travis or Pam at 507-485-3183 or 485-3190 to receive up to the minute prices.
 


Please note:

  Prices follow delayed quotes.  Final bids posted by 4 P.M.  Prices do not reflect overnight trading.  We will buy grain for current month out to New Crop 2015.  Call for a bid on months not listed. Bids subject to change without notice.
 

Quote Ticker
  • CORN (Sep 14) 367'4 4'6 7/28/14   1:30 PM CST
  • CORN (Dec 14) 376'6 5'0 7/28/14   1:30 PM CST
  • CORN (Mar 15) 388'4 5'2 7/28/14   1:30 PM CST
  • CORN (May 15) 396'0 5'4 7/28/14   1:30 PM CST
  • CORN (Jul 15) 403'2 5'2 7/28/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1236'0 24'2 7/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1136'0 23'2 7/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1106'6 24'2 7/28/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1113'4 24'0 7/28/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1119'4 23'6 7/28/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 4031 48 7/28/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3753 54 7/28/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3596 67 7/28/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'2 -6'4 7/28/14   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'0 -4'2 7/28/14   1:40 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'4 -3'6 7/28/14   1:40 PM CST
  • LEAN HOGS (Aug 14) 123.650 0.050 7/28/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 106.600 - 0.650 7/28/14   1:15 PM CST
  • LIVE CATTLE (Aug 14) 159.050 - 0.050 7/28/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 159.075 - 0.725 7/28/14   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 625'2 -5'6 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'4 -5'0 7/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 649'0 -5'4 7/28/14   1:30 PM CST
  • WHEAT (Sep 14) 535'0 -3'2 7/28/14   1:30 PM CST
  • WHEAT (Dec 14) 558'4 -2'0 7/28/14   1:30 PM CST
  • WHEAT (Mar 15) 580'4 -1'2 7/28/14   1:30 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Blogs
DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on rail... [Read Full Blog]

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Monday, July 28, 2014 1:00PM CDT

Anyone who has watched the cotton market since in 2014 knows it has been under pressure, to say... [Read Full Blog]

Sunday, July 27, 2014 1:40PM CDT
Saturday, July 26, 2014 1:11PM CDT
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Thursday, July 24, 2014 2:34PM CDT

There has been a lot of talk recently that many corn fields throughout the Midwest are developin... [Read Full Blog]

Wednesday, July 23, 2014 3:20PM CDT
Friday, July 18, 2014 12:22PM CDT
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, July 24, 2014 4:05AM CDT

The Obama administration and a top executive in the farm credit system will announce an investme... [Read Full Blog]

Wednesday, July 23, 2014 3:59PM CDT
Monday, July 21, 2014 9:53PM CDT
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Thursday, July 24, 2014 4:46PM CDT

Wednesday, July 23, 2014 3:59PM CDT
Wednesday, July 23, 2014 3:58PM CDT
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Monday, July 28, 2014 2:57PM CDT

The following article has some stunning detail about just how much wat... [Read Full Blog]

Friday, July 25, 2014 6:48PM CDT
Thursday, July 24, 2014 3:53PM CDT
Monday, July 28, 2014 7:02PM CDT

U.S. spot ethanol values edged higher after selling pressure late last week that was considered... [Read Full Blog]

Monday, July 28, 2014 6:48PM CDT
Friday, July 25, 2014 6:36PM CDT
DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Thursday, July 17, 2014 11:54AM CDT

DECATUR, Ill. (DTN) -- I've always been lucky. Well ... I rarely go through a yard or a patch of... [Read Full Blog]

Thursday, July 10, 2014 8:46PM CDT
Tuesday, July 1, 2014 7:24PM CDT
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, July 25, 2014 9:40PM CDT

The concept of "short-bought" has long been a standard entry in the cattle lexicon, ri... [Read Full Blog]

Friday, July 18, 2014 10:22PM CDT
Friday, July 11, 2014 6:04PM CDT
South America Calling
Alastair Stewart Bio
South America Correspondent
Monday, July 14, 2014 4:17PM CDT

Chicago soybean futures may have taken a huge hit over the last month, but Brazilian prices have... [Read Full Blog]

Wednesday, July 2, 2014 4:17PM CDT
Tuesday, July 1, 2014 4:15PM CDT
An Urban’s Rural View
Urban Lehner Bio
Editor Emeritus
Friday, July 18, 2014 11:21AM CDT

Corn and soybean prices are underwater but at least growers haven't had high interest rates to c... [Read Full Blog]

Monday, July 14, 2014 4:23PM CDT
Monday, July 7, 2014 11:07AM CDT
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Wednesday, July 23, 2014 5:47PM CDT

As Dorothy might say to Toto: Great Plains Manufacturing isn't (only) in Kansas anymore. Based i... [Read Full Blog]

Wednesday, July 16, 2014 7:19PM CDT
Tuesday, July 8, 2014 12:05PM CDT
Canadian Markets
Cliff Jamieson Bio
Canadian Grains Analyst
Friday, July 18, 2014 10:41PM CDT

We've lately talked about the oversold nature of the wheat markets, as seen in the lower study o... [Read Full Blog]

Wednesday, July 16, 2014 10:23PM CDT
Tuesday, July 15, 2014 10:48PM CDT
Editor’s Notebook
Greg D. Horstmeier Bio
DTN Editor-in-Chief
Friday, July 25, 2014 6:07PM CDT

While soybeans in many areas remain on the "iffy" side, there's no doubt that for much... [Read Full Blog]

Friday, July 18, 2014 6:08PM CDT
Saturday, July 12, 2014 3:22AM CDT


Thank you for your Patronage!

Patrons, have your account information at your fingertips. 
Click on link below to access your account online.
Patron Account Log-In


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 03:02P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 03:12P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'0 5'4 396'4s 03:00P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'2 403'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 02:37P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 02:48P Chart for @S4X Options for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'4 24'0 1114'2s 03:04P Chart for @S5F Options for @S5F
Mar 15 1108'0 1121'4 1104'0 1119'4 23'6 1120'0s 02:53P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3986 4046 3975 4031 48 4028s 03:08P Chart for @SM4Q Options for @SM4Q
Sep 14 3710 3767 3699 3753 54 3752s 03:14P Chart for @SM4U Options for @SM4U
Oct 14 3557 3604 3555 3596 67 3602s 02:30P Chart for @SM4V Options for @SM4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'2 620'2 -6'4 621'2s 02:43P Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 628'6 630'0 -4'2 630'6s 01:40P Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 640'4 643'4 -3'6 642'6s 01:40P Chart for @MW5H Options for @MW5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V Options for LH4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V Options for LC4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 624'0 625'2 -5'6 625'4s 02:56P Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 638'6 639'4 -5'0 640'2s 02:52P Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 646'2 649'0 -5'4 647'4s 01:30P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'0 -3'2 534'6s 03:11P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -2'0 557'6s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'4 -1'2 580'2s 02:30P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Wood Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wood Lake, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 54% Dew Pt: 54oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:53
As reported at GRANITE FALLS, MN at 3:00 PM
View complete Local Weather

Local Forecast
Wood Lake, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local News
Marshall Independent~Marshall, MN

Advocate Tribune~Granite Falls, MN

West Central Tribune~Willmar, MN

Redwood Falls Gazette~Redwood Falls, MN

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Lower on Sluggish Housing Sales 07/28 12:01

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices 07/28 14:05
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN